Middleby - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Panasonic 1,337.00 -19.00 -1.40% -7.47% 2024-05-24
AGCO 107.45 -1.09 -1.00% -4.19% 2024-05-23
Allison Transmission 74.84 -0.38 -0.51% 57.33% 2024-05-23
A.O. Smith 84.02 -1.07 -1.25% 26.63% 2024-05-23
Astec Industries 33.50 -0.47 -1.38% -11.96% 2024-05-23
Enerpac Tool Group 37.94 -0.37 -0.97% 49.19% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Carlisle Companies 423.20 -0.32 -0.08% 100.50% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Electrolux 96.12 -1.18 -1.21% -39.16% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Flowserve 48.86 -1.12 -2.24% 45.37% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Graco 81.56 -1.44 -1.73% 7.63% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Kennametal 25.37 -0.90 -3.43% -0.67% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 491.82 -6.62 -1.33% 79.54% 2024-05-23
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
Manitowoc 12.06 -0.55 -4.36% -18.46% 2024-05-23
Nordson 238.01 -5.17 -2.12% 11.32% 2024-05-23
Oshkosh 115.65 -0.83 -0.71% 56.90% 2024-05-23
PACCAR 108.85 0.61 0.56% 54.52% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Helios Technologies 50.99 -1.77 -3.35% 0.22% 2024-05-23
Standex Intl 167.76 -0.87 -0.52% 21.57% 2024-05-23
Terex 60.53 -1.33 -2.15% 28.24% 2024-05-23
Tennant 102.19 -0.43 -0.42% 34.62% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Whirlpool 86.48 -2.08 -2.35% -34.84% 2024-05-23
Watsco 478.81 -4.38 -0.91% 48.77% 2024-05-23
Watts Water Technologies 210.17 -3.55 -1.66% 30.26% 2024-05-23
Woodward 181.75 -0.57 -0.31% 69.88% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23